車用電子行情
共81支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 盛群6202 | 59.4 | ▲5.4 (10%) | 8% | 56.9 | 59.4 | 56.6 | 54 | 9,347 | -1日 | 4.06% | |
| 環球晶6488 | 864 | ▲78 (9.92%) | 6.54% | 850 | 864 | 850 | 786 | 1,477 | 1日 | 0.31% | |
| 聯傑3094 | 32.15 | ▲2.9 (9.91%) | 0.94% | 30.15 | 32.15 | 30.1 | 29.25 | 1,762 | -4日 | 2.12% | |
| 同欣電6271 | 238.5 | ▲21.5 (9.91%) | 0.85% | 238.5 | 238.5 | 237 | 217 | 5,702 | 創新低 | 2.73% | |
| 華邦電2344 | 172 | ▲15.5 (9.9%) | 6.17% | 169.5 | 172 | 166 | 156.5 | 210,145 | -16日 | 4.67% | |
| 台半5425 | 101 | ▲9.1 (9.9%) | 0% | 96.2 | 101 | 95 | 91.9 | 24,682 | -1日 | 9.37% | |
| 毅嘉2402 | 66.6 | ▲6 (9.9%) | 0.45% | 62.2 | 66.6 | 62.1 | 60.6 | 9,313 | -1日 | 3.03% | |
| 台郡6269 | 72.3 | ▲6.5 (9.88%) | 6.17% | 68 | 72.3 | 67.7 | 65.8 | 8,090 | -1日 | 2.5% | |
| 智伸科4551 | 152 | ▲13.5 (9.75%) | 7.42% | 142 | 152 | 142 | 138.5 | 1,717 | -25日 | 1.49% | |
| 矽格6257 | 221.5 | ▲16 (7.79%) | -0.67% | 215 | 224 | 214 | 205.5 | 8,984 | 10日 | 1.86% | |
| 貿聯-KY3665 | 2310 | ▲150 (6.94%) | 5% | 2300 | 2350 | 2235 | 2160 | 3,901 | -17日 | 2% | |
| 立隆電2472 | 371.5 | ▲21.5 (6.14%) | 2.2% | 380 | 384 | 357 | 350 | 3,359 | -1日 | 2.04% | |
| 晶豪科3006 | 217 | ▲12.5 (6.11%) | -2.47% | 217 | 221.5 | 215 | 204.5 | 8,878 | -1日 | 2.98% | |
| 朋程8255 | 168 | ▲8.5 (5.33%) | -4% | 165 | 169 | 163.5 | 159.5 | 1,188 | -4日 | 1.17% | |
| 鈺創5351 | 88.7 | ▲4.4 (5.22%) | 2.9% | 87.9 | 91 | 87.7 | 84.3 | 27,889 | -1日 | 8.49% | |
| 群聯8299 | 2310 | ▲110 (5%) | -5.71% | 2345 | 2395 | 2305 | 2200 | 4,641 | 5日 | 2.1% | |
| 敬鵬2355 | 61.6 | ▲2.9 (4.94%) | 11.19% | 62.8 | 64.4 | 61.4 | 58.7 | 44,111 | -1日 | 11.1% | |
| 松翰5471 | 54.2 | ▲2.5 (4.84%) | 5.86% | 53.1 | 55.5 | 52.8 | 51.7 | 6,960 | -1日 | 4.15% | |
| 系統電5309 | 69.7 | ▲3.1 (4.65%) | -6.19% | 68.4 | 71 | 68.4 | 66.6 | 5,806 | 創新高 | 2.52% | |
| 旺宏2337 | 146.5 | ▲6.5 (4.64%) | -2.33% | 147 | 148 | 144 | 140 | 25,784 | -1日 | 1.3% | |
| 尼克森3317 | 78.6 | ▲3.4 (4.52%) | -3.08% | 77.2 | 79.7 | 77.2 | 75.2 | 2,414 | 創新低 | 2.68% | |
| 偉詮電2436 | 67.8 | ▲2.8 (4.31%) | -5.04% | 66.5 | 69.3 | 66.5 | 65 | 3,929 | 創新低 | 1.96% | |
| 晶焱6411 | 97.7 | ▲3.8 (4.05%) | -1.31% | 96.9 | 102 | 96.8 | 93.9 | 1,791 | -16日 | 1.8% | |
| 今國光6209 | 82.4 | ▲3.1 (3.91%) | -6.26% | 82.1 | 84.8 | 80 | 79.3 | 13,701 | -1日 | 7.81% | |
| IET-KY4971 | 538 | ▲20 (3.86%) | -19.7% | 555 | 555 | 521 | 518 | 969 | 創新高 | 2.05% | |
| 凌通4952 | 53.8 | ▲2 (3.86%) | 8.91% | 55 | 56.6 | 53.5 | 51.8 | 4,612 | -1日 | 4.24% | |
| M316643 | 472 | ▲17.5 (3.85%) | -15.11% | 479.5 | 479.5 | 467.5 | 454.5 | 344 | 5日 | 0.82% | |
| 凌陽2401 | 28.6 | ▲1.05 (3.81%) | 4.19% | 28.35 | 29.8 | 28.3 | 27.55 | 17,414 | -1日 | 2.94% | |
| 京元電子2449 | 282 | ▲10 (3.68%) | -8.89% | 285 | 287 | 280.5 | 272 | 16,004 | 1日 | 1.31% | |
| 群創3481 | 48.55 | ▲1.6 (3.41%) | -9.59% | 50.5 | 50.5 | 48.5 | 46.95 | 94,368 | 創新高 | 1.18% | |
| 界霖5285 | 89.7 | ▲2.9 (3.34%) | -2.29% | 89 | 90.7 | 87.7 | 86.8 | 1,977 | -1日 | 1.94% | |
| 久元6261 | 97.3 | ▲2.8 (2.96%) | -9.49% | 97.9 | 100.5 | 95 | 94.5 | 2,684 | 創新高 | 2.09% | |
| 立積4968 | 107 | ▲3 (2.88%) | -5.73% | 107 | 109.5 | 106.5 | 104 | 570 | 6日 | 0.62% | |
| 晶相光3530 | 63 | ▲1.6 (2.61%) | -3.08% | 61.9 | 64.2 | 61.9 | 61.4 | 150 | 創新低 | 0.19% | |
| 力旺3529 | 3090 | ▲75 (2.49%) | -10.04% | 3120 | 3160 | 3015 | 3015 | 348 | 16日 | 0.47% | |
| 聯發科2454 | 4180 | ▲95 (2.33%) | -2.79% | 4410 | 4415 | 4165 | 4085 | 7,795 | 1日 | 0.49% | |
| 緯創3231 | 156 | ▲3.5 (2.3%) | -8.77% | 159 | 159 | 156 | 152.5 | 37,278 | 16日 | 1.17% | |
| 晶心科6533 | 201 | ▲4.5 (2.29%) | -9.26% | 203 | 205 | 201 | 196.5 | 291 | 創新低 | 0.57% | |
| 同致3552 | 49.6 | ▲1 (2.06%) | -8.15% | 49.1 | 50 | 49.1 | 48.6 | 147 | -1日 | 0.15% | |
| 佳邦6284 | 98.6 | ▲1.9 (1.96%) | -11.17% | 100 | 103.5 | 97.5 | 96.7 | 6,180 | 1日 | 4.15% | |
| 研華2395 | 473 | ▲9 (1.94%) | -4.64% | 475 | 481 | 469.5 | 464 | 1,121 | 創新高 | 0.13% | |
| 健策3653 | 3690 | ▲70 (1.93%) | 1.93% | 3755 | 3820 | 3495 | 3620 | 1,755 | 2日 | 1.2% | |
| 錼創科技-KY創6854 | 133 | ▲2.5 (1.92%) | -5% | 134.5 | 138 | 132.5 | 130.5 | 190 | -2日 | 0.16% | |
| 新唐4919 | 175.5 | ▲3 (1.74%) | -1.4% | 185.5 | 188 | 175.5 | 172.5 | 21,379 | -1日 | 5.09% | |
| 凡甲3526 | 323 | ▲5.5 (1.73%) | -15.89% | 330 | 330 | 320.5 | 317.5 | 291 | 1日 | 0.44% | |
| 鈺太6679 | 268 | ▲4.5 (1.71%) | -4.63% | 275 | 275 | 266.5 | 263.5 | 121 | -1日 | 0.22% | |
| 順德2351 | 183 | ▲3 (1.67%) | -8.73% | 189.5 | 189.5 | 181.5 | 180 | 2,462 | -1日 | 1.35% | |
| 憶聲3024 | 12.4 | ▲0.2 (1.64%) | -5.7% | 12.45 | 12.5 | 12.25 | 12.2 | 1,467 | -1日 | 0.53% | |
| 南電8046 | 819 | ▲12 (1.49%) | -3.08% | 850 | 868 | 812 | 807 | 12,710 | -1日 | 1.97% | |
| 怡利電2497 | 63.9 | ▲0.9 (1.43%) | 2.08% | 65 | 65.1 | 63.5 | 63 | 519 | -1日 | 0.4% | |
| 原相3227 | 216 | ▲3 (1.41%) | -4% | 216.5 | 222.5 | 216 | 213 | 1,378 | -1日 | 0.91% | |
| 鼎天3306 | 46.85 | ▲0.55 (1.19%) | -4.39% | 46.8 | 47.2 | 46.55 | 46.3 | 164 | 創新低 | 0.32% | |
| 昇銳3128 | 23.75 | ▲0.25 (1.06%) | -5% | 23.7 | 24 | 23.5 | 23.5 | 162 | 5日 | 0.34% | |
| 車王電1533 | 38.5 | ▲0.4 (1.05%) | -3.51% | 38.1 | 39.2 | 38.1 | 38.1 | 292 | -1日 | 0.3% | |
| 矽創8016 | 289.5 | ▲3 (1.05%) | -4.61% | 293 | 298 | 287 | 286.5 | 1,794 | 創新低 | 1.49% | |
| 笙泉3122 | 29.55 | ▲0.3 (1.03%) | -2.8% | 29.4 | 30.45 | 29.4 | 29.25 | 188 | -22日 | 0.46% | |
| 廣宇2328 | 51.7 | ▲0.4 (0.78%) | -7.68% | 52.7 | 53.3 | 51.6 | 51.3 | 4,067 | -1日 | 0.78% | |
| 勤崴國際6516 | 56.2 | ▲0.4 (0.72%) | -6.64% | 56 | 56.5 | 55.8 | 55.8 | 30 | 創新低 | 0.05% | |
| 威盛2388 | 66.1 | ▲0.4 (0.61%) | -4.06% | 67.9 | 68.7 | 66.1 | 65.7 | 3,761 | -3日 | 0.68% | |
| 佳能2374 | 72.1 | ▲0.4 (0.56%) | -9.54% | 73.9 | 74.1 | 72 | 71.7 | 3,472 | 創新高 | 1.03% | |
| 宏致3605 | 73.3 | ▲0.4 (0.55%) | -2.27% | 73.6 | 74.3 | 72.2 | 72.9 | 2,190 | 5日 | 1.25% | |
| 圓裕6835 | 36.45 | ▲0.2 (0.55%) | -5.45% | 36.75 | 36.75 | 36.45 | 36.25 | 64 | 7日 | 0.1% | |
| 廣達2382 | 372 | ▲2 (0.54%) | -4.74% | 378 | 384 | 372 | 370 | 23,891 | 16日 | 0.62% | |
| 訊芯-KY6451 | 502 | ▲2.5 (0.5%) | -24.62% | 530 | 530 | 500 | 499.5 | 4,118 | 8日 | 3.63% | |
| 華碩2357 | 785 | ▲1 (0.13%) | -12.78% | 791 | 805 | 780 | 784 | 4,218 | 創新低 | 0.57% | |
| 聯詠3034 | 488.5 | ▲0.5 (0.1%) | -0.71% | 497 | 507 | 488.5 | 488 | 4,543 | 1日 | 0.75% | |
| 亞光3019 | 145.5 | 0 (0%) | -4.59% | 149.5 | 151.5 | 145.5 | 145.5 | 4,148 | -1日 | 1.49% | |
| 胡連6279 | 120.5 | 0 (0%) | 0% | 122 | 123 | 120 | 120.5 | 603 | 7日 | 0.51% | |
| IKKA-KY2250 | 61 | ▼-0.1 (-0.16%) | -5.43% | 61.6 | 62.1 | 61 | 61.1 | 63 | 4日 | 0.17% | |
| 為升2231 | 92.1 | ▼-0.3 (-0.32%) | -8.36% | 94.3 | 94.8 | 92.1 | 92.4 | 308 | 創新低 | 0.23% | |
| 明泰3380 | 33.9 | ▼-0.25 (-0.73%) | -9.6% | 35.1 | 35.55 | 33.85 | 34.15 | 2,968 | -1日 | 0.55% | |
| 佳凌4976 | 32.55 | ▼-0.3 (-0.91%) | -3.41% | 33.8 | 34.05 | 32.55 | 32.85 | 1,157 | -1日 | 0.82% | |
| 啟碁6285 | 270 | ▼-2.5 (-0.92%) | -7.53% | 291 | 296 | 269 | 272.5 | 24,265 | 創新低 | 5.02% | |
| 神達3706 | 85.5 | ▼-1 (-1.16%) | -7.47% | 88.9 | 89.6 | 85.5 | 86.5 | 17,364 | 創新高 | 1.31% | |
| 鑫創3259 | 16.8 | ▼-0.35 (-2.04%) | -1.47% | 17.2 | 17.2 | 16.8 | 17.15 | 31 | 創新低 | 0.04% | |
| 鑫創電子6680 | 54.3 | ▼-1.3 (-2.34%) | -0.37% | 55.6 | 55.6 | 54.1 | 55.6 | 11 | 創新高 | 0.05% | |
| 燿華2367 | 62.7 | ▼-1.9 (-2.94%) | -0.63% | 67.4 | 68.8 | 62.7 | 64.6 | 56,310 | 2日 | 7.97% | |
| 晶技3042 | 224.5 | ▼-10.5 (-4.47%) | 5.9% | 244.5 | 247 | 224.5 | 235 | 72,766 | 3日 | 21.22% | |
| 健和興3003 | 63.9 | ▼-3.1 (-4.63%) | 1.59% | 67.4 | 68.2 | 63.9 | 67 | 3,161 | -1日 | 2.03% | |
| 高技5439 | 327 | ▼-19 (-5.49%) | -10.29% | 356 | 360 | 324.5 | 346 | 5,662 | -1日 | 6.09% | |
| 瑞昱2379 | 618 | ▼-37 (-5.65%) | -3.89% | 655 | 665 | 616 | 655 | 4,458 | 1日 | 0.86% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
